YOC AG (YOC)
EUR 14.3
(0.0%)
EUR 14.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.8 | 16.9 | 16.0 | 16.4 | 4120.00 |
| 04 Dec, 2024 | 15.9 | 16.7 | 15.6 | 16.7 | 5101.00 |
| 03 Dec, 2024 | 15.9 | 16.7 | 15.9 | 16.0 | 4739.00 |
| 02 Dec, 2024 | 15.7 | 16.6 | 15.4 | 15.8 | 11.85 Thousand |
| 29 Nov, 2024 | 15.5 | 16.1 | 15.5 | 15.6 | 5523.00 |
| 28 Nov, 2024 | 15.6 | 15.7 | 15.6 | 15.7 | 30.00 |
| 27 Nov, 2024 | 15.8 | 16.0 | 15.3 | 15.6 | 1418.00 |
| 26 Nov, 2024 | 16.0 | 16.4 | 15.2 | 16.0 | 5337.00 |
| 25 Nov, 2024 | 15.6 | 16.0 | 15.5 | 16.0 | 6217.00 |
| 22 Nov, 2024 | 15.5 | 15.6 | 15.3 | 15.5 | 110.00 |
YOU
YSN
Z29
XTP
XY6
YCP