YOC AG (YOC)

EUR 15.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 14.01 14.01 14.01 14.01 100.00
24 Oct, 2007 14.27 14.27 13.91 14.1 792.00
23 Oct, 2007 14.4 14.4 14.4 14.4 10.00
22 Oct, 2007 14.21 14.21 14.16 14.16 300.00
19 Oct, 2007 14.67 14.67 14.67 14.67 5.00
18 Oct, 2007 14.7 14.7 14.7 14.7 10.00
16 Oct, 2007 14.24 14.67 14.23 14.67 510.00
15 Oct, 2007 14.57 14.57 14.57 14.57 100.00
12 Oct, 2007 14.62 14.62 14.62 14.62 100.00
11 Oct, 2007 14.82 14.82 14.82 14.82 18.00