YOC AG (YOC)

EUR 15.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 14.78 14.78 14.62 14.62 234.00
09 Oct, 2007 14.78 14.78 14.78 14.78 200.00
08 Oct, 2007 15.03 15.03 14.72 14.93 846.00
05 Oct, 2007 15.23 15.23 14.98 14.98 1580.00
04 Oct, 2007 15.48 15.48 15.18 15.23 9200.00
03 Oct, 2007 16.35 16.35 15.74 15.74 91.00
02 Oct, 2007 15.23 15.23 14.63 15.08 11.96 Thousand
01 Oct, 2007 15.13 15.48 15.13 15.48 1778.00
28 Sep, 2007 15.57 16.04 15.57 16.04 2100.00
27 Sep, 2007 15.38 15.39 15.18 15.23 1700.00