YOC AG (YOC)

EUR 15.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 16.85 16.85 16.7 16.7 1250.00
17 Oct, 2006 16.7 17.27 16.7 17.27 300.00
16 Oct, 2006 16.7 16.7 16.7 16.7 10.00
13 Oct, 2006 16.7 16.7 16.7 16.7 10.00
12 Oct, 2006 16.75 16.75 16.75 16.75 100.00
11 Oct, 2006 17.26 17.26 16.75 16.75 200.00
10 Oct, 2006 17.26 17.26 17.26 17.26 15.00
09 Oct, 2006 17.36 17.36 17.36 17.36 110.00
06 Oct, 2006 17.36 17.36 17.36 17.36 100.00
03 Oct, 2006 16.45 16.45 16.45 16.45 10.00