YOC AG (YOC)

EUR 15.75

(5.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 18.28 18.28 18.28 18.28 1680.00
17 Nov, 2006 18.28 18.28 18.07 18.07 2318.00
16 Nov, 2006 18.28 18.28 18.02 18.28 4532.00
15 Nov, 2006 18.68 18.68 18.28 18.28 4235.00
14 Nov, 2006 17.72 17.72 17.72 17.72 60.00
13 Nov, 2006 18.02 18.02 17.72 17.72 3000.00
10 Nov, 2006 18.28 18.28 17.87 17.87 196.00
09 Nov, 2006 18.28 18.38 18.28 18.28 2800.00
08 Nov, 2006 18.34 18.53 18.34 18.48 2050.00
07 Nov, 2006 18.38 18.38 18.05 18.28 5189.00