YOC AG (YOC)

EUR 14.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 12.6 12.75 12.6 12.75 900.00
05 Sep, 2023 12.8 12.8 12.7 12.7 7339.00
04 Sep, 2023 12.65 12.8 12.6 12.75 8657.00
01 Sep, 2023 12.4 12.8 12.4 12.7 25.93 Thousand
31 Aug, 2023 12.3 12.4 12.2 12.4 7434.00
30 Aug, 2023 12.35 12.35 12.15 12.25 970.00
29 Aug, 2023 12.0 12.4 12.0 12.3 3543.00
28 Aug, 2023 12.4 12.85 11.95 12.05 17.14 Thousand
25 Aug, 2023 12.1 12.45 12.0 12.25 12.12 Thousand
24 Aug, 2023 12.1 12.3 11.85 12.1 6043.00