YOC AG (YOC)
EUR 14.9
(2.76%)
EUR 14.9
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 11.75 | 11.8 | 11.75 | 11.75 | 1680.00 |
| 08 Aug, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 1000.00 |
| 07 Aug, 2023 | 11.8 | 11.8 | 11.8 | 11.8 | 768.00 |
| 04 Aug, 2023 | 11.95 | 12.0 | 11.8 | 11.95 | 1261.00 |
| 03 Aug, 2023 | 11.9 | 12.0 | 11.8 | 11.9 | 1323.00 |
| 02 Aug, 2023 | 11.8 | 11.8 | 11.65 | 11.75 | 1491.00 |
| 01 Aug, 2023 | 11.95 | 12.0 | 11.95 | 12.0 | 248.00 |
| 31 Jul, 2023 | 12.0 | 12.05 | 11.9 | 11.9 | 10.76 Thousand |
| 28 Jul, 2023 | 12.1 | 12.15 | 11.9 | 11.95 | 1742.00 |
| 27 Jul, 2023 | 12.15 | 12.25 | 12.15 | 12.25 | 650.00 |
YOU
YSN
Z29
XTP
XY6
YCP