YOC AG (YOC)

EUR 14.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 12.2 12.35 12.0 12.0 3111.00
25 Jul, 2023 12.05 12.05 12.05 12.05 -
24 Jul, 2023 12.0 12.0 11.9 12.0 912.00
21 Jul, 2023 11.95 12.15 11.95 12.15 819.00
20 Jul, 2023 12.0 12.05 12.0 12.05 600.00
19 Jul, 2023 12.2 12.2 12.2 12.2 -
18 Jul, 2023 12.1 12.25 12.1 12.2 536.00
17 Jul, 2023 12.2 12.3 12.2 12.2 948.00
14 Jul, 2023 12.3 12.3 12.15 12.15 714.00
13 Jul, 2023 12.3 12.3 12.25 12.3 693.00