secunet Security Networks Aktiengesellschaft (YSN.DE)

EUR 209.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 189.0 189.4 183.6 189.0 2727.00
05 Oct, 2023 188.6 189.8 186.4 188.4 1723.00
04 Oct, 2023 187.6 190.0 184.2 187.8 3629.00
03 Oct, 2023 196.0 197.0 187.6 189.0 5007.00
02 Oct, 2023 204.5 204.5 195.8 196.2 2196.00
29 Sep, 2023 201.5 211.0 199.8 201.0 3888.00
28 Sep, 2023 200.5 201.5 196.4 199.6 1845.00
27 Sep, 2023 199.6 202.5 198.8 199.2 2530.00
26 Sep, 2023 210.0 210.0 198.2 198.2 1834.00
25 Sep, 2023 206.0 210.0 206.0 207.5 1350.00