secunet Security Networks Aktiengesellschaft (YSN.DE)

EUR 209.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 198.0 201.5 198.0 200.5 382.00
21 May, 2025 203.0 203.0 203.0 203.0 125.00
20 May, 2025 205.0 207.0 203.5 206.5 229.00
19 May, 2025 208.5 208.5 208.5 208.5 44.00
16 May, 2025 218.5 224.0 208.0 208.5 4955.00
15 May, 2025 200.5 220.0 200.0 218.0 9705.00
14 May, 2025 195.8 202.5 195.8 202.5 5387.00
13 May, 2025 205.0 211.0 191.2 198.6 7985.00
12 May, 2025 211.0 213.5 206.0 210.0 3236.00
09 May, 2025 209.5 212.0 209.5 211.0 2053.00