secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 129.0 | 136.0 | 124.4 | 135.4 | 12.9 Thousand |
| 02 Nov, 2023 | 131.0 | 131.0 | 127.0 | 128.2 | 6424.00 |
| 01 Nov, 2023 | 129.0 | 134.0 | 128.4 | 129.6 | 6208.00 |
| 31 Oct, 2023 | 128.4 | 131.4 | 125.4 | 128.2 | 9342.00 |
| 30 Oct, 2023 | 133.2 | 140.2 | 127.2 | 128.6 | 20.02 Thousand |
| 27 Oct, 2023 | 184.4 | 186.6 | 130.2 | 130.6 | 24.83 Thousand |
| 26 Oct, 2023 | 188.8 | 189.0 | 182.2 | 182.8 | 2292.00 |
| 25 Oct, 2023 | 187.0 | 188.8 | 186.2 | 187.4 | 1134.00 |
| 24 Oct, 2023 | 187.2 | 189.4 | 184.8 | 188.2 | 1766.00 |
| 23 Oct, 2023 | 185.0 | 186.4 | 179.2 | 186.4 | 1128.00 |
FIE
2270
DMAC
2428
IS7
SF3