secunet Security Networks Aktiengesellschaft (YSN.DE)
EUR 209.5
(2.2%)
EUR 209.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 212.5 | 223.0 | 212.5 | 220.5 | 2314.00 |
| 19 Sep, 2023 | 212.5 | 220.0 | 210.5 | 214.0 | 2477.00 |
| 18 Sep, 2023 | 211.5 | 214.0 | 207.5 | 213.5 | 1786.00 |
| 15 Sep, 2023 | 215.0 | 216.0 | 210.0 | 211.5 | 1815.00 |
| 14 Sep, 2023 | 206.5 | 212.5 | 206.5 | 212.5 | 2406.00 |
FIE
2270
DMAC
2428
IS7
SF3