Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.9 0.9 0.9 0.9 -
15 Jan, 2024 0.89 0.91 0.89 0.91 4384.00
12 Jan, 2024 0.9 0.92 0.9 0.92 595.00
11 Jan, 2024 0.9 0.9 0.9 0.9 -
10 Jan, 2024 0.89 0.89 0.89 0.89 -
09 Jan, 2024 0.9 0.92 0.89 0.89 3215.00
08 Jan, 2024 0.9 0.9 0.9 0.9 -
05 Jan, 2024 0.9 0.9 0.9 0.9 -
04 Jan, 2024 0.9 0.9 0.9 0.9 -
03 Jan, 2024 0.9 0.9 0.9 0.9 -