Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.9 0.9 0.9 0.9 -
13 Dec, 2023 0.9 0.92 0.9 0.92 100.00
12 Dec, 2023 0.9 0.9 0.9 0.9 -
11 Dec, 2023 0.9 0.9 0.9 0.9 -
08 Dec, 2023 0.9 0.9 0.9 0.9 -
07 Dec, 2023 0.91 0.91 0.91 0.91 -
06 Dec, 2023 0.91 0.91 0.91 0.91 -
05 Dec, 2023 0.91 0.91 0.91 0.91 -
04 Dec, 2023 0.91 0.94 0.91 0.94 102.00
01 Dec, 2023 0.92 0.92 0.92 0.92 -