Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.89 0.89 0.89 0.89 -
29 Dec, 2023 0.89 0.89 0.89 0.89 -
28 Dec, 2023 0.9 0.9 0.9 0.9 -
27 Dec, 2023 0.9 0.9 0.9 0.9 -
22 Dec, 2023 0.89 0.89 0.89 0.89 -
21 Dec, 2023 0.89 0.89 0.89 0.89 -
20 Dec, 2023 0.9 0.9 0.9 0.9 1112.00
19 Dec, 2023 0.9 0.9 0.9 0.9 -
18 Dec, 2023 0.9 0.9 0.9 0.9 -
15 Dec, 2023 0.91 0.91 0.91 0.91 -