Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.91 0.91 0.91 0.91 -
17 Oct, 2023 0.91 0.91 0.91 0.91 -
16 Oct, 2023 0.91 0.91 0.91 0.91 -
13 Oct, 2023 0.92 0.92 0.92 0.92 -
12 Oct, 2023 0.94 0.94 0.94 0.94 -
11 Oct, 2023 0.9 0.9 0.9 0.9 -
10 Oct, 2023 0.9 0.9 0.9 0.9 -
09 Oct, 2023 0.89 0.89 0.89 0.89 -
06 Oct, 2023 0.9 0.9 0.9 0.9 -
05 Oct, 2023 0.89 0.89 0.89 0.89 -