Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.92 0.92 0.92 0.92 -
31 Oct, 2023 0.91 0.91 0.91 0.91 -
30 Oct, 2023 0.91 0.91 0.91 0.91 -
27 Oct, 2023 0.91 0.91 0.91 0.91 -
26 Oct, 2023 0.89 0.89 0.89 0.89 -
25 Oct, 2023 0.9 0.9 0.9 0.9 -
24 Oct, 2023 0.9 0.9 0.9 0.9 -
23 Oct, 2023 0.9 0.92 0.9 0.92 1172.00
20 Oct, 2023 0.9 0.9 0.9 0.9 37.00
19 Oct, 2023 0.91 0.91 0.91 0.91 -