Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.93 0.93 0.93 0.93 -
15 Nov, 2023 0.94 0.94 0.94 0.94 -
14 Nov, 2023 0.94 0.97 0.94 0.94 1000.00
13 Nov, 2023 0.94 0.94 0.94 0.94 -
10 Nov, 2023 0.94 0.94 0.94 0.94 -
09 Nov, 2023 0.93 0.93 0.93 0.93 -
08 Nov, 2023 0.92 0.92 0.92 0.92 -
07 Nov, 2023 0.93 0.93 0.93 0.93 -
06 Nov, 2023 0.94 0.94 0.94 0.94 -
03 Nov, 2023 0.94 0.94 0.94 0.94 -