Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.7 | 3.75 | 3.67 | 3.73 | 1112.00 |
| 30 Jan, 2024 | 3.76 | 3.78 | 3.69 | 3.71 | 756.00 |
| 29 Jan, 2024 | 3.72 | 3.76 | 3.68 | 3.76 | 578.00 |
| 26 Jan, 2024 | 3.68 | 3.73 | 3.63 | 3.73 | 400.00 |
| 25 Jan, 2024 | 3.9 | 3.9 | 3.65 | 3.69 | 267.00 |
| 24 Jan, 2024 | 3.8 | 3.91 | 3.77 | 3.89 | 134.00 |
| 23 Jan, 2024 | 3.83 | 3.85 | 3.72 | 3.8 | 2092.00 |
| 22 Jan, 2024 | 3.87 | 3.89 | 3.8 | 3.83 | 4050.00 |
| 19 Jan, 2024 | 3.87 | 3.96 | 3.82 | 3.86 | - |
| 18 Jan, 2024 | 3.76 | 3.83 | 3.76 | 3.8 | 2175.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP