Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.78 | 3.79 | 3.71 | 3.75 | 1237.00 |
| 16 Jan, 2024 | 3.8 | 3.83 | 3.75 | 3.81 | 768.00 |
| 15 Jan, 2024 | 3.88 | 3.89 | 3.77 | 3.8 | 534.00 |
| 12 Jan, 2024 | 3.84 | 3.89 | 3.79 | 3.88 | 417.00 |
| 11 Jan, 2024 | 3.9 | 3.91 | 3.75 | 3.82 | 300.00 |
| 10 Jan, 2024 | 3.88 | 3.9 | 3.84 | 3.87 | 1550.00 |
| 09 Jan, 2024 | 3.87 | 3.9 | 3.81 | 3.88 | 2800.00 |
| 08 Jan, 2024 | 3.82 | 3.87 | 3.74 | 3.86 | 1600.00 |
| 05 Jan, 2024 | 3.82 | 3.85 | 3.78 | 3.83 | 400.00 |
| 04 Jan, 2024 | 3.77 | 3.83 | 3.77 | 3.82 | 287.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP