Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.71 | 3.77 | 3.67 | 3.76 | 200.00 |
| 02 Jan, 2024 | 3.74 | 3.8 | 3.69 | 3.7 | 350.00 |
| 29 Dec, 2023 | 3.7 | 3.72 | 3.66 | 3.7 | 425.00 |
| 28 Dec, 2023 | 3.71 | 3.72 | 3.63 | 3.69 | 500.00 |
| 27 Dec, 2023 | 3.62 | 3.72 | 3.61 | 3.7 | 13.75 Thousand |
| 22 Dec, 2023 | 3.55 | 3.64 | 3.54 | 3.61 | 27 Thousand |
| 21 Dec, 2023 | 3.61 | 3.62 | 3.55 | 3.57 | 13.95 Thousand |
| 20 Dec, 2023 | 3.72 | 3.73 | 3.58 | 3.6 | 7425.00 |
| 19 Dec, 2023 | 3.66 | 3.78 | 3.65 | 3.72 | 900.00 |
| 18 Dec, 2023 | 3.63 | 3.66 | 3.61 | 3.65 | 700.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP