Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.67 | 3.69 | 3.56 | 3.64 | 1660.00 |
| 30 Nov, 2023 | 3.66 | 3.67 | 3.6 | 3.65 | 1762.00 |
| 29 Nov, 2023 | 3.63 | 3.67 | 3.58 | 3.65 | 1865.00 |
| 28 Nov, 2023 | 3.65 | 3.68 | 3.57 | 3.63 | - |
| 27 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 24 Nov, 2023 | 3.57 | 3.66 | 3.54 | 3.65 | 1763.00 |
| 23 Nov, 2023 | 3.49 | 3.57 | 3.49 | 3.57 | 1712.00 |
| 22 Nov, 2023 | 3.48 | 3.52 | 3.47 | 3.49 | 1686.00 |
| 21 Nov, 2023 | 3.49 | 3.51 | 3.46 | 3.48 | 1673.00 |
| 20 Nov, 2023 | 3.45 | 3.52 | 3.43 | 3.5 | 1667.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP