Zalando SE (ZAL)

EUR 23.11

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 23.45 23.91 22.8 23.9 274.39 Thousand
19 Feb, 2015 22.97 23.77 22.64 23.5 217.9 Thousand
18 Feb, 2015 22.84 22.99 22.27 22.92 225.3 Thousand
17 Feb, 2015 23.31 23.35 22.36 22.64 259.82 Thousand
16 Feb, 2015 23.89 23.89 23.07 23.15 171.39 Thousand
13 Feb, 2015 24.67 24.99 23.82 23.85 185.26 Thousand
12 Feb, 2015 24.88 26.11 24.27 24.6 898.68 Thousand
11 Feb, 2015 22.7 22.75 22.3 22.5 78.44 Thousand
10 Feb, 2015 22.75 23.24 22.3 22.6 141.12 Thousand
09 Feb, 2015 23.1 23.46 22.5 22.55 188.91 Thousand