Zalando SE (ZAL)

EUR 25.03

(3.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 24.67 24.99 23.82 23.85 185.26 Thousand
12 Feb, 2015 24.88 26.11 24.27 24.6 898.68 Thousand
11 Feb, 2015 22.7 22.75 22.3 22.5 78.44 Thousand
10 Feb, 2015 22.75 23.24 22.3 22.6 141.12 Thousand
09 Feb, 2015 23.1 23.46 22.5 22.55 188.91 Thousand
06 Feb, 2015 23.76 24.36 22.97 23.06 172.94 Thousand
05 Feb, 2015 24.22 24.31 23.3 23.89 104.9 Thousand
04 Feb, 2015 23.89 24.5 23.74 24.44 64.9 Thousand
03 Feb, 2015 23.65 24.35 23.45 23.98 76.25 Thousand
02 Feb, 2015 24.17 24.4 23.35 23.65 118.77 Thousand