Zalando SE (ZAL)

EUR 23.41

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 23.45 24.0 23.31 24.0 161.44 Thousand
15 Jan, 2015 23.61 24.05 22.75 23.6 121.94 Thousand
14 Jan, 2015 24.26 24.38 23.2 23.6 187.61 Thousand
13 Jan, 2015 23.21 25.0 23.21 24.37 186.47 Thousand
12 Jan, 2015 22.69 23.94 22.69 23.09 180.46 Thousand
09 Jan, 2015 22.48 22.92 22.44 22.5 206.36 Thousand
08 Jan, 2015 22.25 23.18 22.06 22.55 326.24 Thousand
07 Jan, 2015 23.59 23.62 21.85 21.95 578.32 Thousand
06 Jan, 2015 24.2 24.22 23.35 23.63 187.52 Thousand
05 Jan, 2015 25.41 25.49 24.55 24.7 126.17 Thousand