Zalando SE (ZAL)

EUR 25.28

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 34.65 34.79 33.98 33.98 546.69 Thousand
25 Apr, 2025 35.44 35.66 33.84 34.52 1.33 Million
24 Apr, 2025 35.38 35.82 34.88 35.49 607.88 Thousand
23 Apr, 2025 35.95 36.76 35.54 35.77 870.52 Thousand
22 Apr, 2025 34.1 35.59 33.93 35.29 708.57 Thousand
17 Apr, 2025 33.84 34.3 33.65 34.25 585.36 Thousand
16 Apr, 2025 33.4 33.9 33.17 33.84 628.81 Thousand
15 Apr, 2025 33.4 34.46 33.33 33.96 957.09 Thousand
14 Apr, 2025 32.47 33.52 31.95 33.36 605.18 Thousand
11 Apr, 2025 31.72 32.01 30.53 31.83 897.73 Thousand