Zalando SE (ZAL)

EUR 25.59

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 32.1 32.46 31.03 31.6 1.02 Million
09 May, 2025 31.5 31.86 30.98 31.63 1.24 Million
08 May, 2025 30.42 31.45 30.08 31.45 1.24 Million
07 May, 2025 31.57 31.59 29.98 30.1 1.4 Million
06 May, 2025 33.88 34.2 30.95 31.13 2.47 Million
05 May, 2025 32.61 33.12 31.83 32.21 990.77 Thousand
02 May, 2025 32.47 32.89 31.92 32.72 940.89 Thousand
30 Apr, 2025 32.72 33.08 31.67 31.97 1.31 Million
29 Apr, 2025 34.17 34.5 33.51 33.73 857.86 Thousand
28 Apr, 2025 34.65 34.79 33.98 33.98 546.69 Thousand