Elringklinger AG NA O.N. (ZIL2)

EUR 4.56

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 10.25 10.43 9.85 9.85 2400.00
14 Feb, 2002 10.75 10.75 10.75 10.75 37.32 Thousand
13 Feb, 2002 10.25 10.75 10.25 10.75 1200.00
12 Feb, 2002 10.75 10.75 10.25 10.25 26.4 Thousand
07 Feb, 2002 10.75 10.75 10.75 10.75 2400.00
05 Feb, 2002 11.0 11.0 10.75 10.75 3624.00
01 Feb, 2002 10.75 11.0 10.75 10.75 1200.00
31 Jan, 2002 10.75 11.0 10.75 10.75 9600.00
28 Jan, 2002 11.03 11.03 10.75 10.75 1200.00
24 Jan, 2002 11.03 11.25 11.03 11.03 2400.00