Elringklinger AG NA O.N. (ZIL2)

EUR 4.38

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 10.3 10.5 10.3 10.5 15.66 Thousand
27 Dec, 2001 10.25 10.48 10.25 10.3 3876.00
21 Dec, 2001 10.25 10.35 10.25 10.35 4284.00
20 Dec, 2001 10.7 10.75 10.0 10.05 4764.00
19 Dec, 2001 11.0 11.0 10.7 10.7 15.12 Thousand
18 Dec, 2001 11.25 11.5 10.75 10.75 14.64 Thousand
17 Dec, 2001 11.25 11.5 11.25 11.25 3000.00
12 Dec, 2001 11.25 11.33 11.25 11.25 1200.00
07 Dec, 2001 11.1 11.25 11.1 11.15 19.94 Thousand
05 Dec, 2001 11.0 11.45 11.0 11.05 2400.00