Elringklinger AG NA O.N. (ZIL2)

EUR 4.49

(4.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 10.3 10.43 10.25 10.25 1020.00
15 Jan, 2002 10.1 10.33 10.1 10.1 2880.00
14 Jan, 2002 10.25 10.25 10.2 10.2 5364.00
11 Jan, 2002 10.28 10.28 10.15 10.15 600.00
10 Jan, 2002 10.25 10.4 10.25 10.28 600.00
09 Jan, 2002 10.15 10.3 10.15 10.3 6060.00
08 Jan, 2002 10.15 10.25 10.15 10.15 60.00
07 Jan, 2002 10.15 10.25 10.15 10.15 8100.00
04 Jan, 2002 10.55 10.55 9.75 10.06 36.9 Thousand
03 Jan, 2002 10.5 10.75 10.5 10.5 3600.00