Elringklinger AG NA O.N. (ZIL2)

EUR 4.56

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 11.25 11.33 11.25 11.25 1200.00
07 Dec, 2001 11.1 11.25 11.1 11.15 19.94 Thousand
05 Dec, 2001 11.0 11.45 11.0 11.05 2400.00
04 Dec, 2001 11.0 11.0 11.0 11.0 540.00
30 Nov, 2001 11.75 11.75 11.5 11.5 10.42 Thousand
29 Nov, 2001 11.5 11.75 11.5 11.75 1200.00
27 Nov, 2001 11.25 11.65 11.25 11.25 4620.00
26 Nov, 2001 11.9 11.9 11.25 11.25 1200.00
23 Nov, 2001 11.15 11.65 11.15 11.5 11.4 Thousand
22 Nov, 2001 10.9 11.9 10.9 11.15 22.68 Thousand