Zoetis Inc (ZOE)

EUR 127.06

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 129.0 129.0 127.06 127.06 86.00
17 Jul, 2025 129.88 129.88 129.88 129.88 171.00
16 Jul, 2025 131.84 131.84 129.44 129.44 171.00
15 Jul, 2025 134.18 134.24 132.32 132.32 87.00
14 Jul, 2025 132.92 133.98 132.92 133.76 46.00
11 Jul, 2025 137.26 137.26 137.26 137.26 -
10 Jul, 2025 137.26 137.26 137.26 137.26 63.00
09 Jul, 2025 133.9 133.9 133.68 133.68 25.00
08 Jul, 2025 136.58 137.04 135.74 135.74 19.00
07 Jul, 2025 135.32 135.86 134.3 134.3 11.00