Zoetis Inc (ZOE)
EUR 131.22
(-0.03%)
EUR 131.22
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 131.26 | 131.26 | 130.78 | 131.22 | 257.00 |
| 03 Sep, 2025 | 130.46 | 130.48 | 130.02 | 130.02 | 99.00 |
| 02 Sep, 2025 | 134.3 | 134.3 | 130.62 | 130.62 | 278.00 |
| 01 Sep, 2025 | 133.28 | 133.28 | 133.0 | 133.0 | 48.00 |
| 29 Aug, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 3.00 |
| 28 Aug, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 3.00 |
| 27 Aug, 2025 | 132.52 | 133.46 | 132.52 | 133.46 | 1.00 |
| 26 Aug, 2025 | 133.18 | 133.72 | 133.18 | 133.72 | 355.00 |
| 25 Aug, 2025 | 134.46 | 134.64 | 132.0 | 133.12 | 40.00 |
| 22 Aug, 2025 | 134.96 | 134.96 | 133.84 | 134.18 | 71.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2