Zoetis Inc (ZOE)

EUR 129.24

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 133.2 134.14 133.2 133.58 66.00
26 Jun, 2025 134.06 134.06 134.06 134.06 13.00
25 Jun, 2025 136.4 136.4 135.5 135.5 13.00
24 Jun, 2025 136.3 136.3 133.74 133.74 82.00
23 Jun, 2025 135.44 137.48 135.2 136.22 115.00
20 Jun, 2025 135.18 136.46 134.42 136.46 97.00
19 Jun, 2025 133.58 135.34 132.44 133.48 82.00
18 Jun, 2025 139.94 139.94 134.6 136.0 861.00
17 Jun, 2025 142.38 142.38 142.38 142.38 155.00
16 Jun, 2025 143.34 143.38 141.92 141.92 155.00