EUR 126.64
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 135.44 | 137.48 | 135.2 | 136.22 | 115.00 |
20 Jun, 2025 | 135.18 | 136.46 | 134.42 | 136.46 | 97.00 |
19 Jun, 2025 | 133.58 | 135.34 | 132.44 | 133.48 | 82.00 |
18 Jun, 2025 | 139.94 | 139.94 | 134.6 | 136.0 | 861.00 |
17 Jun, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 155.00 |
16 Jun, 2025 | 143.34 | 143.38 | 141.92 | 141.92 | 155.00 |
13 Jun, 2025 | 143.46 | 143.58 | 142.06 | 143.44 | 281.00 |
12 Jun, 2025 | 144.22 | 144.64 | 144.22 | 144.64 | 10.00 |
11 Jun, 2025 | 145.3 | 145.98 | 145.14 | 145.14 | 78.00 |
10 Jun, 2025 | 144.84 | 145.4 | 144.36 | 145.4 | 64.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2