EUR 129.24
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 133.2 | 134.14 | 133.2 | 133.58 | 66.00 |
26 Jun, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 13.00 |
25 Jun, 2025 | 136.4 | 136.4 | 135.5 | 135.5 | 13.00 |
24 Jun, 2025 | 136.3 | 136.3 | 133.74 | 133.74 | 82.00 |
23 Jun, 2025 | 135.44 | 137.48 | 135.2 | 136.22 | 115.00 |
20 Jun, 2025 | 135.18 | 136.46 | 134.42 | 136.46 | 97.00 |
19 Jun, 2025 | 133.58 | 135.34 | 132.44 | 133.48 | 82.00 |
18 Jun, 2025 | 139.94 | 139.94 | 134.6 | 136.0 | 861.00 |
17 Jun, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 155.00 |
16 Jun, 2025 | 143.34 | 143.38 | 141.92 | 141.92 | 155.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2