Zoetis Inc (ZOE)

EUR 126.64

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 135.44 137.48 135.2 136.22 115.00
20 Jun, 2025 135.18 136.46 134.42 136.46 97.00
19 Jun, 2025 133.58 135.34 132.44 133.48 82.00
18 Jun, 2025 139.94 139.94 134.6 136.0 861.00
17 Jun, 2025 142.38 142.38 142.38 142.38 155.00
16 Jun, 2025 143.34 143.38 141.92 141.92 155.00
13 Jun, 2025 143.46 143.58 142.06 143.44 281.00
12 Jun, 2025 144.22 144.64 144.22 144.64 10.00
11 Jun, 2025 145.3 145.98 145.14 145.14 78.00
10 Jun, 2025 144.84 145.4 144.36 145.4 64.00