Zoetis Inc (ZOE)

EUR 126.64

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 127.7 128.0 126.46 126.64 223.00
18 Jul, 2025 129.0 129.0 127.06 127.06 86.00
17 Jul, 2025 129.88 129.88 129.88 129.88 171.00
16 Jul, 2025 131.84 131.84 129.44 129.44 171.00
15 Jul, 2025 134.18 134.24 132.32 132.32 87.00
14 Jul, 2025 132.92 133.98 132.92 133.76 46.00
11 Jul, 2025 137.26 137.26 137.26 137.26 -
10 Jul, 2025 137.26 137.26 137.26 137.26 63.00
09 Jul, 2025 133.9 133.9 133.68 133.68 25.00
08 Jul, 2025 136.58 137.04 135.74 135.74 19.00