AXIL Brands, Inc. (AXIL)
USD 5.88
(1.89%)
USD 5.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.79 | 7.07 | 6.5 | 6.69 | 8200.00 |
| 05 May, 2025 | 5.89 | 7.0 | 5.83 | 6.82 | 30.9 Thousand |
| 02 May, 2025 | 5.9 | 6.11 | 5.65 | 5.88 | 12 Thousand |
| 01 May, 2025 | 6.1 | 6.43 | 5.52 | 5.77 | 8828.00 |
| 30 Apr, 2025 | 6.71 | 6.71 | 5.61 | 6.19 | 7702.00 |
| 29 Apr, 2025 | 6.95 | 7.0 | 6.52 | 6.52 | 2712.00 |
| 28 Apr, 2025 | 6.13 | 7.07 | 6.13 | 6.95 | 12.9 Thousand |
| 25 Apr, 2025 | 5.4 | 6.57 | 5.25 | 6.57 | 19.33 Thousand |
| 24 Apr, 2025 | 6.38 | 6.45 | 5.49 | 5.99 | 18.3 Thousand |
| 23 Apr, 2025 | 5.41 | 7.05 | 5.41 | 5.8 | 36.7 Thousand |
688128
4422
PHPMF
BORORENEW
OXB
0266