AXIL Brands, Inc. (AXIL)
USD 5.88
(1.89%)
USD 5.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.1 | 6.65 | 5.1 | 6.01 | 14.7 Thousand |
| 21 Apr, 2025 | 5.78 | 5.78 | 5.0 | 5.24 | 7744.00 |
| 17 Apr, 2025 | 6.11 | 6.69 | 5.5 | 6.08 | 10.3 Thousand |
| 16 Apr, 2025 | 5.25 | 6.49 | 5.0 | 6.1 | 27.02 Thousand |
| 15 Apr, 2025 | 5.52 | 5.55 | 4.91 | 5.02 | 13.31 Thousand |
| 14 Apr, 2025 | 5.25 | 6.05 | 5.11 | 5.29 | 21.54 Thousand |
| 11 Apr, 2025 | 4.3 | 6.23 | 4.3 | 5.1 | 73.66 Thousand |
| 10 Apr, 2025 | 4.95 | 4.95 | 4.26 | 4.45 | 30.1 Thousand |
| 09 Apr, 2025 | 5.01 | 5.94 | 4.75 | 4.88 | 16.14 Thousand |
| 08 Apr, 2025 | 4.51 | 5.88 | 4.51 | 4.79 | 23.7 Thousand |
688128
4422
PHPMF
BORORENEW
OXB
0266