AXIL Brands, Inc. (AXIL)
USD 5.88
(1.89%)
USD 5.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.05 | 4.8 | 4.04 | 4.55 | 9700.00 |
| 04 Apr, 2025 | 4.92 | 5.05 | 4.7 | 4.8 | 4200.00 |
| 03 Apr, 2025 | 5.2 | 5.2 | 4.92 | 5.05 | 6643.00 |
| 02 Apr, 2025 | 4.72 | 5.3 | 4.68 | 5.2 | 7000.00 |
| 01 Apr, 2025 | 4.82 | 5.4 | 4.82 | 5.19 | 13.4 Thousand |
| 31 Mar, 2025 | 5.0 | 5.16 | 4.72 | 5.0 | 24.6 Thousand |
| 28 Mar, 2025 | 7.09 | 7.1 | 5.1 | 5.42 | 22.21 Thousand |
| 27 Mar, 2025 | 7.19 | 7.53 | 6.8 | 6.96 | 3047.00 |
| 26 Mar, 2025 | 6.83 | 7.2 | 6.8 | 7.0 | 10.9 Thousand |
| 25 Mar, 2025 | 7.24 | 7.24 | 6.9 | 7.2 | 13.8 Thousand |
688128
4422
PHPMF
BORORENEW
OXB
0266