Can-Fite BioPharma Ltd. (CANF)
USD 1.13
(8.17%)
USD 1.13
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.08 | 1.09 | 1.05 | 1.07 | 39.5 Thousand |
| 12 Jun, 2025 | 1.11 | 1.11 | 1.07 | 1.08 | 65.81 Thousand |
| 11 Jun, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 75.91 Thousand |
| 10 Jun, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 52 Thousand |
| 09 Jun, 2025 | 1.12 | 1.12 | 1.08 | 1.11 | 51.3 Thousand |
| 06 Jun, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 74.1 Thousand |
| 05 Jun, 2025 | 1.08 | 1.11 | 1.07 | 1.08 | 44.43 Thousand |
| 04 Jun, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 62.88 Thousand |
| 03 Jun, 2025 | 1.12 | 1.12 | 1.09 | 1.1 | 56.5 Thousand |
| 02 Jun, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 41.33 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU