Can-Fite BioPharma Ltd. (CANF)
USD 1.13
(8.17%)
USD 1.13
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 76.95 Thousand |
| 28 May, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 61.54 Thousand |
| 27 May, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 57.63 Thousand |
| 23 May, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 32.61 Thousand |
| 22 May, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 18.54 Thousand |
| 21 May, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 50.42 Thousand |
| 20 May, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 82.3 Thousand |
| 19 May, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 65.57 Thousand |
| 16 May, 2025 | 1.03 | 1.08 | 1.03 | 1.05 | 58.25 Thousand |
| 15 May, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 35.63 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU