Can-Fite BioPharma Ltd. (CANF)
USD 1.13
(8.17%)
USD 1.13
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.91 | 2.04 | 1.75 | 1.81 | 371.8 Thousand |
| 20 Feb, 2025 | 1.63 | 1.92 | 1.61 | 1.91 | 345.11 Thousand |
| 19 Feb, 2025 | 1.57 | 1.63 | 1.55 | 1.6 | 205.85 Thousand |
| 18 Feb, 2025 | 1.55 | 1.6 | 1.53 | 1.56 | 154.24 Thousand |
| 14 Feb, 2025 | 1.52 | 1.55 | 1.45 | 1.53 | 40.63 Thousand |
| 13 Feb, 2025 | 1.51 | 1.55 | 1.46 | 1.51 | 55.65 Thousand |
| 12 Feb, 2025 | 1.41 | 1.5 | 1.4 | 1.49 | 41.92 Thousand |
| 11 Feb, 2025 | 1.42 | 1.45 | 1.38 | 1.42 | 50 Thousand |
| 10 Feb, 2025 | 1.43 | 1.47 | 1.37 | 1.38 | 124.19 Thousand |
| 07 Feb, 2025 | 1.42 | 1.48 | 1.35 | 1.37 | 60.5 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU