Can-Fite BioPharma Ltd. (CANF)
USD 1.13
(8.17%)
USD 1.13
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.59 | 1.61 | 1.45 | 1.53 | 53.04 Thousand |
| 07 Mar, 2025 | 1.56 | 1.76 | 1.54 | 1.58 | 32.7 Thousand |
| 06 Mar, 2025 | 1.62 | 1.63 | 1.52 | 1.6 | 34.05 Thousand |
| 05 Mar, 2025 | 1.63 | 1.67 | 1.57 | 1.62 | 43.01 Thousand |
| 04 Mar, 2025 | 1.7 | 1.7 | 1.54 | 1.62 | 145.6 Thousand |
| 03 Mar, 2025 | 1.78 | 1.81 | 1.68 | 1.72 | 99.11 Thousand |
| 28 Feb, 2025 | 1.8 | 1.86 | 1.73 | 1.76 | 84.19 Thousand |
| 27 Feb, 2025 | 1.77 | 1.8 | 1.73 | 1.76 | 67.62 Thousand |
| 26 Feb, 2025 | 1.77 | 1.82 | 1.71 | 1.76 | 105.2 Thousand |
| 25 Feb, 2025 | 1.77 | 1.81 | 1.68 | 1.74 | 105.11 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU