Can-Fite BioPharma Ltd. (CANF)
USD 1.13
(8.17%)
USD 1.13
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.9 | 2.21 | 1.67 | 2.02 | 3.55 Million |
| 17 Mar, 2025 | 1.65 | 1.76 | 1.6 | 1.65 | 52.61 Thousand |
| 14 Mar, 2025 | 1.56 | 1.65 | 1.54 | 1.63 | 35.8 Thousand |
| 13 Mar, 2025 | 1.53 | 1.57 | 1.52 | 1.56 | 14.43 Thousand |
| 12 Mar, 2025 | 1.51 | 1.58 | 1.51 | 1.55 | 28.7 Thousand |
| 11 Mar, 2025 | 1.53 | 1.59 | 1.46 | 1.55 | 21.84 Thousand |
| 10 Mar, 2025 | 1.59 | 1.61 | 1.45 | 1.53 | 53.04 Thousand |
| 07 Mar, 2025 | 1.56 | 1.76 | 1.54 | 1.58 | 32.7 Thousand |
| 06 Mar, 2025 | 1.62 | 1.63 | 1.52 | 1.6 | 34.05 Thousand |
| 05 Mar, 2025 | 1.63 | 1.67 | 1.57 | 1.62 | 43.01 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU