Can-Fite BioPharma Ltd. (CANF)
USD 1.13
(8.17%)
USD 1.13
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.41 | 1.52 | 1.41 | 1.52 | 64.4 Thousand |
| 01 Apr, 2025 | 1.46 | 1.5 | 1.38 | 1.4 | 136.2 Thousand |
| 31 Mar, 2025 | 1.45 | 1.49 | 1.45 | 1.48 | 43.6 Thousand |
| 28 Mar, 2025 | 1.5 | 1.56 | 1.44 | 1.48 | 96.77 Thousand |
| 27 Mar, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 52.01 Thousand |
| 26 Mar, 2025 | 1.53 | 1.59 | 1.51 | 1.52 | 81.03 Thousand |
| 25 Mar, 2025 | 1.58 | 1.63 | 1.53 | 1.57 | 92.01 Thousand |
| 24 Mar, 2025 | 1.74 | 1.74 | 1.55 | 1.62 | 418.58 Thousand |
| 21 Mar, 2025 | 1.53 | 1.66 | 1.51 | 1.6 | 186.3 Thousand |
| 20 Mar, 2025 | 1.61 | 1.75 | 1.5 | 1.51 | 378.2 Thousand |
SHYAMMETL
CMMHOSP
SANDHAR
ELECON
AZMTF
RSAU