Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.89 12.33 11.89 12.33 1449.00
28 May, 2025 11.37 11.37 11.37 11.37 400.00
27 May, 2025 11.54 11.94 11.11 11.65 3500.00
23 May, 2025 11.75 11.75 10.97 11.52 4536.00
22 May, 2025 11.58 11.73 11.52 11.52 2334.00
21 May, 2025 11.52 12.33 11.52 12.33 1500.00
20 May, 2025 12.1 12.63 11.58 11.58 3707.00
19 May, 2025 11.2 11.52 11.2 11.52 1408.00
16 May, 2025 10.77 10.77 10.77 10.77 424.00
15 May, 2025 11.32 11.43 10.27 11.22 4538.00