Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.32 11.43 10.27 11.22 4538.00
14 May, 2025 11.2 11.2 11.2 11.2 1037.00
13 May, 2025 11.25 11.25 11.21 11.21 3100.00
12 May, 2025 11.26 11.65 11.19 11.19 3300.00
09 May, 2025 11.29 11.34 10.48 11.34 5600.00
08 May, 2025 11.29 12.04 10.5 10.88 14.9 Thousand
07 May, 2025 12.2 12.2 8.15 10.63 22.7 Thousand
06 May, 2025 12.4 12.59 11.97 11.97 3200.00
05 May, 2025 13.3 13.47 12.04 12.54 6000.00
02 May, 2025 11.77 14.24 11.77 12.68 22.34 Thousand