Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 15.5 15.81 15.39 15.68 2100.00
21 Mar, 2024 15.0 15.2 15.0 15.2 1000.00
20 Mar, 2024 14.75 15.23 14.75 15.13 2611.00
19 Mar, 2024 16.5 16.5 14.73 14.8 10.1 Thousand
18 Mar, 2024 17.0 17.4 16.13 16.3 12.81 Thousand
15 Mar, 2024 15.29 18.53 14.92 17.05 23.1 Thousand
14 Mar, 2024 14.81 14.81 14.81 14.81 318.00
13 Mar, 2024 14.82 14.86 14.78 14.81 3437.00
12 Mar, 2024 15.01 15.01 15.01 15.01 400.00
11 Mar, 2024 15.1 15.1 14.9 14.95 3300.00