Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.9 15.9 15.9 15.9 300.00
22 Feb, 2024 15.0 15.9 15.0 15.9 1148.00
21 Feb, 2024 15.34 15.34 15.34 15.34 1210.00
20 Feb, 2024 15.74 15.74 14.89 14.89 2000.00
16 Feb, 2024 15.01 15.05 14.76 14.76 1315.00
15 Feb, 2024 15.4 15.4 15.15 15.15 4806.00
14 Feb, 2024 15.25 15.25 15.13 15.25 5607.00
13 Feb, 2024 15.5 15.5 15.5 15.5 2003.00
12 Feb, 2024 15.5 15.75 15.18 15.75 11.5 Thousand
09 Feb, 2024 16.04 16.04 15.52 15.52 3736.00