Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 15.5 15.5 15.28 15.28 1000.00
07 Mar, 2024 15.3 15.34 15.0 15.1 3331.00
06 Mar, 2024 15.34 15.5 15.34 15.5 1100.00
05 Mar, 2024 15.54 15.54 15.5 15.5 700.00
04 Mar, 2024 16.49 16.49 15.29 15.32 2727.00
01 Mar, 2024 16.19 16.19 15.4 15.7 2504.00
29 Feb, 2024 15.69 15.69 15.69 15.69 309.00
28 Feb, 2024 15.69 15.69 15.69 15.69 500.00
27 Feb, 2024 15.32 15.95 15.32 15.64 1108.00
26 Feb, 2024 15.9 16.0 15.4 16.0 8100.00