Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.12 16.2 16.01 16.19 2000.00
09 Jan, 2024 16.29 16.29 16.0 16.27 1546.00
08 Jan, 2024 16.18 16.3 16.0 16.23 4128.00
05 Jan, 2024 16.51 16.51 16.35 16.41 4300.00
04 Jan, 2024 16.33 16.65 16.12 16.5 4636.00
03 Jan, 2024 16.53 17.26 16.3 16.3 14.91 Thousand
02 Jan, 2024 16.48 16.88 16.48 16.77 3100.00
29 Dec, 2023 16.02 16.98 16.02 16.98 507.00
28 Dec, 2023 16.59 17.21 16.25 16.98 3377.00
27 Dec, 2023 16.06 16.21 16.06 16.21 11.63 Thousand