Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 16.14 16.5 16.11 16.5 900.00
24 Jan, 2024 16.2 16.2 15.99 15.99 2534.00
23 Jan, 2024 16.25 16.36 16.2 16.2 2050.00
22 Jan, 2024 16.12 16.26 16.06 16.25 2000.00
19 Jan, 2024 16.09 16.45 16.09 16.45 500.00
18 Jan, 2024 16.12 16.2 16.06 16.06 1000.00
17 Jan, 2024 16.05 16.05 16.05 16.05 600.00
16 Jan, 2024 16.05 16.43 16.05 16.05 1600.00
12 Jan, 2024 16.19 16.19 16.19 16.19 600.00
11 Jan, 2024 16.2 16.59 16.19 16.19 2946.00